| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:27:07 | 49.470 | 0 |
| 21.06.2024 | 18:16:52 | 49.470 | 0 |
| 21.06.2024 | 17:06:15 | 49.490 | 0 |
| 21.06.2024 | 16:41:24 | 49.490 | 0 |
| 21.06.2024 | 15:51:32 | 49.480 | 0 |
| 21.06.2024 | 14:45:36 | 49.490 | 0 |
| 21.06.2024 | 13:44:26 | 49.490 | 0 |
| 21.06.2024 | 12:28:55 | 49.480 | 0 |
| 21.06.2024 | 11:18:56 | 49.480 | 0 |
| 21.06.2024 | 11:14:14 | 49.480 | 0 |
| 21.06.2024 | 09:59:26 | 49.490 | 0 |
| 21.06.2024 | 09:25:13 | 49.490 | 0 |
| 21.06.2024 | 08:54:07 | 49.470 | 0 |