| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:59:26 | 49.490 | 0 |
| 21/06/2024 | 09:25:13 | 49.490 | 0 |
| 21/06/2024 | 08:54:07 | 49.470 | 0 |
| 20/06/2024 | 21:48:13 | 49.470 | 0 |
| 20/06/2024 | 20:37:03 | 49.470 | 0 |
| 20/06/2024 | 19:35:39 | 49.460 | 0 |
| 20/06/2024 | 18:35:04 | 49.460 | 0 |
| 20/06/2024 | 17:31:32 | 49.470 | 0 |
| 20/06/2024 | 16:25:46 | 49.480 | 0 |
| 20/06/2024 | 15:23:59 | 49.490 | 0 |
| 20/06/2024 | 14:19:48 | 49.480 | 0 |
| 20/06/2024 | 13:03:27 | 49.480 | 0 |
| 20/06/2024 | 12:54:56 | 49.480 | 0 |