| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:34 PM | 83.690 | 0 |
| 2024-06-11 | 8:34:21 PM | 83.690 | 0 |
| 2024-06-11 | 7:34:57 PM | 83.690 | 0 |
| 2024-06-11 | 6:34:20 PM | 83.690 | 0 |
| 2024-06-11 | 4:34:23 PM | 83.530 | 0 |
| 2024-06-11 | 3:34:23 PM | 84.130 | 0 |
| 2024-06-11 | 2:34:33 PM | 84.190 | 0 |
| 2024-06-11 | 1:34:15 PM | 84.320 | 0 |
| 2024-06-11 | 12:34:17 PM | 84.320 | 0 |
| 2024-06-11 | 11:34:36 AM | 84.640 | 0 |
| 2024-06-11 | 10:34:34 AM | 84.510 | 0 |
| 2024-06-11 | 9:34:13 AM | 84.450 | 0 |
| 2024-06-11 | 8:34:11 AM | 84.150 | 0 |