| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 84.050 | 0 |
| 2024-06-06 | 8:34:30 PM | 83.990 | 0 |
| 2024-06-06 | 7:34:59 PM | 84.060 | 0 |
| 2024-06-06 | 6:34:22 PM | 84.060 | 0 |
| 2024-06-06 | 4:34:09 PM | 83.830 | 0 |
| 2024-06-06 | 3:34:34 PM | 84.480 | 0 |
| 2024-06-06 | 2:34:18 PM | 84.480 | 0 |
| 2024-06-06 | 1:34:32 PM | 84.610 | 0 |
| 2024-06-06 | 12:34:33 PM | 84.610 | 0 |
| 2024-06-06 | 11:34:29 AM | 85.300 | 0 |
| 2024-06-06 | 10:34:25 AM | 85.600 | 0 |
| 2024-06-06 | 9:34:34 AM | 85.350 | 0 |
| 2024-06-06 | 8:34:12 AM | 85.320 | 0 |