| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:59 AM | 0.770 | 0 |
| 2024-05-21 | 5:21:05 PM | 0.760 | 0 |
| 2024-05-21 | 4:21:15 PM | 0.760 | 0 |
| 2024-05-21 | 3:21:16 PM | 0.790 | 0 |
| 2024-05-21 | 2:21:06 PM | 0.790 | 0 |
| 2024-05-21 | 1:21:05 PM | 0.780 | 0 |
| 2024-05-21 | 12:21:03 PM | 0.780 | 0 |
| 2024-05-21 | 11:21:03 AM | 0.800 | 0 |
| 2024-05-21 | 10:20:58 AM | 0.800 | 0 |
| 2024-05-21 | 9:20:56 AM | 0.810 | 0 |
| 2024-05-20 | 5:21:06 PM | 0.790 | 0 |
| 2024-05-20 | 4:21:14 PM | 0.800 | 0 |
| 2024-05-20 | 3:21:13 PM | 0.780 | 0 |