| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:10 PM | 0.770 | 0 |
| 2024-05-23 | 12:21:00 PM | 0.790 | 0 |
| 2024-05-23 | 11:21:09 AM | 0.790 | 0 |
| 2024-05-23 | 10:20:58 AM | 0.800 | 0 |
| 2024-05-23 | 9:20:59 AM | 0.800 | 0 |
| 2024-05-22 | 5:21:06 PM | 0.800 | 0 |
| 2024-05-22 | 4:21:13 PM | 0.820 | 0 |
| 2024-05-22 | 3:21:18 PM | 0.820 | 0 |
| 2024-05-22 | 2:21:06 PM | 0.820 | 0 |
| 2024-05-22 | 1:20:59 PM | 0.820 | 0 |
| 2024-05-22 | 12:21:02 PM | 0.820 | 0 |
| 2024-05-22 | 11:21:10 AM | 0.840 | 0 |
| 2024-05-22 | 10:20:57 AM | 0.790 | 0 |