| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:20:57 | 1.190 | 0 |
| 22/05/2024 | 09:20:59 | 1.160 | 0 |
| 21/05/2024 | 17:21:05 | 1.150 | 0 |
| 21/05/2024 | 16:21:15 | 1.160 | 0 |
| 21/05/2024 | 15:21:16 | 1.180 | 0 |
| 21/05/2024 | 14:21:06 | 1.190 | 0 |
| 21/05/2024 | 13:21:05 | 1.180 | 0 |
| 21/05/2024 | 12:21:03 | 1.180 | 0 |
| 21/05/2024 | 11:21:03 | 1.200 | 0 |
| 21/05/2024 | 10:20:58 | 1.200 | 0 |
| 21/05/2024 | 09:20:56 | 1.210 | 0 |
| 20/05/2024 | 17:21:06 | 1.190 | 0 |
| 20/05/2024 | 16:21:14 | 1.190 | 0 |