| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:04 PM | 1.650 | 0 |
| 2024-09-20 | 4:21:18 PM | 1.660 | 0 |
| 2024-09-20 | 3:21:21 PM | 1.640 | 0 |
| 2024-09-20 | 2:21:12 PM | 1.630 | 0 |
| 2024-09-20 | 1:21:10 PM | 1.630 | 0 |
| 2024-09-20 | 12:21:05 PM | 1.630 | 0 |
| 2024-09-20 | 11:21:06 AM | 1.610 | 0 |
| 2024-09-20 | 10:20:59 AM | 1.620 | 0 |
| 2024-09-20 | 9:20:56 AM | 1.610 | 0 |
| 2024-09-19 | 5:21:09 PM | 1.590 | 0 |
| 2024-09-19 | 4:21:18 PM | 1.590 | 0 |
| 2024-09-19 | 3:21:23 PM | 1.580 | 0 |
| 2024-09-19 | 2:21:06 PM | 1.570 | 0 |