| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:10 PM | 1.160 | 0 |
| 2024-05-23 | 12:21:00 PM | 1.180 | 0 |
| 2024-05-23 | 11:21:09 AM | 1.180 | 0 |
| 2024-05-23 | 10:20:58 AM | 1.180 | 0 |
| 2024-05-23 | 9:20:59 AM | 1.180 | 0 |
| 2024-05-22 | 5:21:06 PM | 1.190 | 0 |
| 2024-05-22 | 4:21:13 PM | 1.210 | 0 |
| 2024-05-22 | 3:21:17 PM | 1.210 | 0 |
| 2024-05-22 | 2:21:06 PM | 1.210 | 0 |
| 2024-05-22 | 1:20:59 PM | 1.210 | 0 |
| 2024-05-22 | 12:21:02 PM | 1.210 | 0 |
| 2024-05-22 | 11:21:10 AM | 1.230 | 0 |
| 2024-05-22 | 10:20:57 AM | 1.180 | 0 |