| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:07 PM | 1.360 | 0 |
| 2024-06-14 | 4:21:16 PM | 1.350 | 0 |
| 2024-06-14 | 3:21:19 PM | 1.340 | 0 |
| 2024-06-14 | 2:21:09 PM | 1.350 | 0 |
| 2024-06-14 | 1:21:05 PM | 1.360 | 0 |
| 2024-06-14 | 12:21:09 PM | 1.350 | 0 |
| 2024-06-14 | 11:21:08 AM | 1.340 | 0 |
| 2024-06-14 | 10:21:01 AM | 1.340 | 0 |
| 2024-06-14 | 9:21:03 AM | 1.320 | 0 |
| 2024-06-13 | 5:21:08 PM | 1.310 | 0 |
| 2024-06-13 | 4:21:14 PM | 1.310 | 0 |
| 2024-06-13 | 3:21:18 PM | 1.290 | 0 |
| 2024-06-13 | 2:21:12 PM | 1.280 | 0 |