| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:07:14 PM | 0.850 | 0 |
| 2024-09-19 | 12:19:12 PM | 0.830 | 0 |
| 2024-09-19 | 11:29:47 AM | 0.830 | 0 |
| 2024-09-19 | 10:31:44 AM | 0.850 | 0 |
| 2024-09-19 | 9:46:32 AM | 0.860 | 0 |
| 2024-09-19 | 9:29:54 AM | 0.870 | 0 |
| 2024-09-19 | 8:48:08 AM | 0.850 | 0 |
| 2024-09-19 | 8:43:37 AM | 0.850 | 0 |
| 2024-09-19 | 8:18:54 AM | 0.850 | 0 |
| 2024-09-18 | 7:35:42 PM | 0.940 | 0 |
| 2024-09-18 | 6:41:08 PM | 0.950 | 0 |
| 2024-09-18 | 5:39:49 PM | 0.960 | 0 |
| 2024-09-18 | 4:38:19 PM | 0.980 | 0 |