| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:39:48 PM | 0.850 | 0 |
| 2024-09-20 | 7:20:27 PM | 0.850 | 0 |
| 2024-09-20 | 6:29:52 PM | 0.890 | 0 |
| 2024-09-20 | 5:38:38 PM | 0.910 | 0 |
| 2024-09-20 | 4:42:23 PM | 0.900 | 0 |
| 2024-09-20 | 4:00:45 PM | 0.940 | 0 |
| 2024-09-20 | 3:17:47 PM | 0.890 | 0 |
| 2024-09-20 | 3:16:45 PM | 0.890 | 0 |
| 2024-09-20 | 2:27:24 PM | 0.880 | 0 |
| 2024-09-20 | 1:30:33 PM | 0.890 | 0 |
| 2024-09-20 | 12:44:57 PM | 0.880 | 0 |
| 2024-09-20 | 11:54:32 AM | 0.890 | 0 |
| 2024-09-20 | 10:52:49 AM | 0.880 | 0 |