| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:31 PM | 15.150 | - |
| 2024-06-21 | 9:50:45 PM | 15.140 | - |
| 2024-06-21 | 9:50:40 PM | 15.130 | - |
| 2024-06-21 | 9:50:26 PM | 15.130 | - |
| 2024-06-21 | 9:50:21 PM | 15.130 | - |
| 2024-06-21 | 9:49:49 PM | 15.130 | - |
| 2024-06-21 | 9:49:44 PM | 15.130 | - |
| 2024-06-21 | 9:49:34 PM | 15.130 | - |
| 2024-06-21 | 9:47:41 PM | 15.140 | - |
| 2024-06-21 | 9:47:36 PM | 15.150 | - |
| 2024-06-21 | 9:47:30 PM | 15.140 | - |
| 2024-06-21 | 9:47:05 PM | 15.150 | - |
| 2024-06-21 | 9:46:59 PM | 15.140 | - |