| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:42:07 PM | 15.020 | - |
| 2024-09-24 | 2:42:00 PM | 15.030 | - |
| 2024-09-24 | 2:41:50 PM | 15.020 | - |
| 2024-09-24 | 2:41:45 PM | 15.030 | - |
| 2024-09-24 | 2:41:09 PM | 15.030 | - |
| 2024-09-24 | 2:40:42 PM | 15.020 | - |
| 2024-09-24 | 2:40:37 PM | 15.030 | - |
| 2024-09-24 | 2:40:32 PM | 15.020 | - |
| 2024-09-24 | 2:40:20 PM | 15.020 | - |
| 2024-09-24 | 2:40:12 PM | 15.030 | - |
| 2024-09-24 | 2:40:00 PM | 15.020 | - |
| 2024-09-24 | 2:39:51 PM | 15.030 | - |