| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:41 AM | 1.100 | 0 |
| 2024-06-21 | 9:26:53 AM | 1.100 | 0 |
| 2024-06-20 | 7:27:24 PM | 1.100 | 0 |
| 2024-06-20 | 7:12:25 PM | 1.100 | 0 |
| 2024-06-20 | 6:25:48 PM | 1.100 | 0 |
| 2024-06-20 | 5:26:41 PM | 1.110 | 0 |
| 2024-06-20 | 4:40:17 PM | 1.120 | 0 |
| 2024-06-20 | 4:19:46 PM | 1.110 | 0 |
| 2024-06-20 | 4:00:21 PM | 1.100 | 0 |
| 2024-06-20 | 3:24:01 PM | 1.100 | 0 |
| 2024-06-20 | 2:33:29 PM | 1.100 | 0 |
| 2024-06-20 | 1:35:44 PM | 1.100 | 0 |
| 2024-06-20 | 12:49:15 PM | 1.100 | 0 |