| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:58 PM | 1.110 | 0 |
| 2024-06-17 | 3:52:41 PM | 1.100 | 0 |
| 2024-06-17 | 3:34:29 PM | 1.100 | 0 |
| 2024-06-17 | 2:45:17 PM | 1.100 | 0 |
| 2024-06-17 | 1:44:51 PM | 1.100 | 0 |
| 2024-06-17 | 12:45:36 PM | 1.100 | 0 |
| 2024-06-17 | 11:50:10 AM | 1.110 | 0 |
| 2024-06-17 | 10:58:52 AM | 1.110 | 0 |
| 2024-06-17 | 10:24:13 AM | 1.120 | 0 |
| 2024-06-17 | 10:13:12 AM | 1.120 | 0 |
| 2024-06-17 | 9:37:03 AM | 1.130 | 0 |
| 2024-06-17 | 9:33:33 AM | 1.130 | 0 |
| 2024-06-17 | 9:12:26 AM | 1.130 | 0 |