| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:35:39 | 7.820 | 0 |
| 21.06.2024 | 16:20:45 | 7.830 | 0 |
| 21.06.2024 | 16:00:29 | 7.780 | 0 |
| 21.06.2024 | 15:50:49 | 7.820 | 0 |
| 21.06.2024 | 15:35:24 | 7.830 | 0 |
| 21.06.2024 | 15:21:02 | 7.820 | 0 |
| 21.06.2024 | 15:00:38 | 7.840 | 0 |
| 21.06.2024 | 14:50:51 | 7.850 | 0 |
| 21.06.2024 | 14:35:16 | 7.900 | 0 |
| 21.06.2024 | 14:20:22 | 7.920 | 0 |
| 21.06.2024 | 14:00:37 | 7.860 | 0 |
| 21.06.2024 | 13:50:55 | 7.870 | 0 |
| 21.06.2024 | 13:35:40 | 7.940 | 0 |