| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 11:20:50 | 7,950 | 0 |
| 17.06.2024 | 11:00:58 | 7,950 | 0 |
| 17.06.2024 | 10:50:48 | 7,970 | 0 |
| 17.06.2024 | 10:35:29 | 8,030 | 0 |
| 17.06.2024 | 10:21:08 | 8,040 | 0 |
| 17.06.2024 | 10:00:54 | 8,030 | 0 |
| 17.06.2024 | 09:50:50 | 8,080 | 0 |
| 17.06.2024 | 09:35:54 | 8,160 | 0 |
| 17.06.2024 | 09:21:34 | 8,030 | 0 |
| 17.06.2024 | 09:05:56 | 8,140 | 0 |
| 17.06.2024 | 08:50:29 | 7,650 | 0 |
| 17.06.2024 | 08:35:42 | 7,650 | 0 |
| 17.06.2024 | 08:20:51 | 7,770 | 0 |