| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:14 PM | 3.6700 | 0 |
| 2024-06-17 | 7:37:37 PM | 3.6500 | 0 |
| 2024-06-17 | 5:37:17 PM | 3.6300 | 0 |
| 2024-06-17 | 3:37:17 PM | 3.6800 | 0 |
| 2024-06-17 | 1:37:41 PM | 3.6800 | 0 |
| 2024-06-17 | 11:35:07 AM | 3.6800 | 0 |
| 2024-06-17 | 9:37:29 AM | 3.7000 | 0 |
| 2024-06-17 | 8:02:07 AM | 3.5500 | 0 |