| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:01:54 AM | 3.6300 | 0 |
| 2024-06-12 | 9:35:21 PM | 3.6400 | 0 |
| 2024-06-12 | 7:35:34 PM | 3.6100 | 0 |
| 2024-06-12 | 5:35:15 PM | 3.6700 | 0 |
| 2024-06-12 | 3:37:18 PM | 3.6900 | 0 |
| 2024-06-12 | 1:37:28 PM | 3.6800 | 0 |
| 2024-06-12 | 11:36:18 AM | 3.6900 | 0 |
| 2024-06-12 | 9:37:11 AM | 3.6800 | 0 |
| 2024-06-12 | 8:01:55 AM | 3.6500 | 0 |
| 2024-06-11 | 9:36:57 PM | 3.7200 | 0 |