| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:51:51 AM | 11.63 | 0 |
| 2024-09-18 | 9:14:20 AM | 11.65 | 0 |
| 2024-09-17 | 9:43:25 PM | 11.78 | 0 |
| 2024-09-17 | 8:43:30 PM | 11.77 | 0 |
| 2024-09-17 | 7:43:47 PM | 11.83 | 0 |
| 2024-09-17 | 6:43:56 PM | 11.81 | 0 |
| 2024-09-17 | 5:48:43 PM | 11.74 | 0 |
| 2024-09-17 | 3:57:24 PM | 11.89 | 0 |
| 2024-09-17 | 1:56:35 PM | 11.72 | 0 |
| 2024-09-17 | 11:52:00 AM | 11.75 | 0 |
| 2024-09-17 | 9:12:37 AM | 11.77 | 0 |