| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:20 PM | 11.31 | 0 |
| 2024-09-19 | 5:54:07 PM | 11.30 | 0 |
| 2024-09-19 | 4:50:36 PM | 11.32 | 0 |
| 2024-09-19 | 3:35:20 PM | 11.35 | 0 |
| 2024-09-19 | 9:14:02 AM | 11.36 | 0 |
| 2024-09-18 | 9:38:38 PM | 11.62 | 0 |
| 2024-09-18 | 8:38:31 PM | 11.34 | 0 |
| 2024-09-18 | 7:39:10 PM | 11.81 | 0 |
| 2024-09-18 | 6:39:24 PM | 11.75 | 0 |
| 2024-09-18 | 5:46:52 PM | 11.73 | 0 |
| 2024-09-18 | 4:45:09 PM | 11.66 | 0 |
| 2024-09-18 | 2:57:57 PM | 11.71 | 0 |
| 2024-09-18 | 1:54:53 PM | 11.69 | 0 |