| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:57:00 PM | 0.980 | 0 |
| 2024-09-17 | 2:57:48 PM | 0.980 | 0 |
| 2024-09-17 | 1:49:01 PM | 0.980 | 0 |
| 2024-09-17 | 11:44:03 AM | 0.980 | 0 |
| 2024-09-17 | 8:34:05 AM | 0.980 | 0 |
| 2024-09-16 | 9:48:34 PM | 0.970 | 0 |
| 2024-09-16 | 8:48:00 PM | 0.980 | 0 |
| 2024-09-16 | 7:48:20 PM | 0.970 | 0 |
| 2024-09-16 | 6:48:26 PM | 0.990 | 0 |
| 2024-09-16 | 5:56:58 PM | 0.970 | 0 |
| 2024-09-16 | 4:51:27 PM | 0.970 | 0 |
| 2024-09-16 | 2:58:27 PM | 0.950 | 0 |
| 2024-09-16 | 1:49:45 PM | 0.950 | 0 |