| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:01 PM | 0.930 | 0 |
| 2024-09-19 | 5:56:48 PM | 0.930 | 0 |
| 2024-09-19 | 4:52:25 PM | 0.940 | 0 |
| 2024-09-19 | 3:42:10 PM | 0.960 | 0 |
| 2024-09-19 | 1:49:57 PM | 0.980 | 0 |
| 2024-09-19 | 11:45:03 AM | 0.980 | 0 |
| 2024-09-19 | 8:34:51 AM | 0.970 | 0 |
| 2024-09-18 | 9:46:20 PM | 0.970 | 0 |
| 2024-09-18 | 8:46:11 PM | 0.970 | 0 |
| 2024-09-18 | 7:46:48 PM | 0.990 | 0 |
| 2024-09-18 | 6:46:51 PM | 0.990 | 0 |
| 2024-09-18 | 5:56:42 PM | 0.990 | 0 |
| 2024-09-18 | 4:58:17 PM | 0.980 | 0 |