| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:19:59 PM | 19.04 | 400 |
| 2024-09-19 | 3:16:32 PM | 19.04 | 400 |
| 2024-09-19 | 3:15:29 PM | 19.04 | 50 |
| 2024-09-19 | 3:01:51 PM | 18.96 | 28 |
| 2024-09-19 | 2:49:29 PM | 19.00 | 1 |
| 2024-09-19 | 2:44:23 PM | 19.04 | 129 |
| 2024-09-19 | 2:41:02 PM | 19.04 | 47 |
| 2024-09-19 | 2:34:08 PM | 19.08 | 52 |
| 2024-09-19 | 2:29:04 PM | 18.98 | 32 |
| 2024-09-19 | 2:09:57 PM | 18.99 | 600 |
| 2024-09-19 | 2:00:08 PM | 18.98 | 221 |
| 2024-09-19 | 1:04:56 PM | 18.92 | 42 |
| 2024-09-19 | 1:02:25 PM | 18.97 | 200 |