| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:50:31 PM | 0.860 | 0 |
| 2024-09-25 | 7:20:44 PM | 0.860 | 0 |
| 2024-09-25 | 7:05:14 PM | 0.860 | 0 |
| 2024-09-25 | 6:50:30 PM | 0.860 | 0 |
| 2024-09-25 | 6:35:35 PM | 0.860 | 0 |
| 2024-09-25 | 6:20:21 PM | 0.860 | 0 |
| 2024-09-25 | 6:05:19 PM | 0.860 | 0 |
| 2024-09-25 | 5:50:35 PM | 0.860 | 0 |
| 2024-09-25 | 5:35:18 PM | 0.860 | 0 |
| 2024-09-25 | 5:21:01 PM | 0.860 | 0 |
| 2024-09-25 | 5:05:17 PM | 0.860 | 0 |
| 2024-09-25 | 4:50:37 PM | 0.850 | 0 |
| 2024-09-25 | 4:35:32 PM | 0.840 | 0 |