| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:50:24 PM | 0.900 | 0 |
| 2024-09-23 | 6:35:25 PM | 0.900 | 0 |
| 2024-09-23 | 6:20:18 PM | 0.900 | 0 |
| 2024-09-23 | 6:05:23 PM | 0.890 | 0 |
| 2024-09-23 | 5:50:37 PM | 0.900 | 0 |
| 2024-09-23 | 5:35:21 PM | 0.910 | 0 |
| 2024-09-23 | 5:20:57 PM | 0.900 | 0 |
| 2024-09-23 | 5:05:18 PM | 0.910 | 0 |
| 2024-09-23 | 4:50:45 PM | 0.910 | 0 |
| 2024-09-23 | 4:35:22 PM | 0.910 | 0 |
| 2024-09-23 | 4:20:25 PM | 0.910 | 0 |
| 2024-09-23 | 4:05:17 PM | 0.900 | 0 |
| 2024-09-23 | 3:50:31 PM | 0.890 | 0 |