| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:34:27 PM | 167.710 | 0 |
| 2024-06-11 | 5:35:06 PM | 167.710 | 0 |
| 2024-06-11 | 4:34:28 PM | 167.710 | 0 |
| 2024-06-11 | 3:34:36 PM | 167.710 | 0 |
| 2024-06-11 | 2:34:50 PM | 167.710 | 0 |
| 2024-06-11 | 1:34:18 PM | 167.710 | 0 |
| 2024-06-11 | 12:34:23 PM | 167.710 | 0 |
| 2024-06-11 | 11:34:52 AM | 167.710 | 0 |
| 2024-06-11 | 10:34:48 AM | 167.710 | 0 |
| 2024-06-11 | 9:34:16 AM | 167.710 | 0 |
| 2024-06-10 | 9:34:19 PM | 167.690 | 0 |
| 2024-06-10 | 8:34:36 PM | 167.690 | 0 |
| 2024-06-10 | 7:35:26 PM | 167.690 | 0 |