| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:29 AM | 167.600 | 0 |
| 2024-06-04 | 9:34:42 PM | 167.590 | 0 |
| 2024-06-04 | 8:34:42 PM | 167.590 | 0 |
| 2024-06-04 | 7:35:13 PM | 167.590 | 0 |
| 2024-06-04 | 6:34:45 PM | 167.590 | 0 |
| 2024-06-04 | 5:35:15 PM | 167.590 | 0 |
| 2024-06-04 | 4:34:45 PM | 167.590 | 0 |
| 2024-06-04 | 3:34:43 PM | 167.590 | 0 |
| 2024-06-04 | 2:34:29 PM | 167.590 | 0 |
| 2024-06-04 | 1:34:39 PM | 167.590 | 0 |
| 2024-06-04 | 12:34:49 PM | 167.590 | 0 |
| 2024-06-04 | 11:34:44 AM | 167.590 | 0 |
| 2024-06-04 | 10:34:17 AM | 167.590 | 0 |