| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:36 PM | 42.25 | 196 |
| 2024-06-07 | 4:40:18 PM | 42.25 | 100 |
| 2024-06-07 | 4:40:18 PM | 42.25 | 100 |
| 2024-06-07 | 4:39:20 PM | 42.25 | 100 |
| 2024-06-07 | 4:37:13 PM | 42.24 | 100 |
| 2024-06-07 | 3:44:21 PM | 42.18 | 100 |
| 2024-06-07 | 3:43:52 PM | 42.17 | 100 |
| 2024-06-07 | 2:00:00 AM | 42.40 | - |
| 2024-06-07 | 12:30:00 AM | 42.40 | - |
| 2024-06-06 | 10:10:00 PM | 42.40 | - |
| 2024-06-06 | 9:47:57 PM | 42.39 | 250 |
| 2024-06-06 | 9:06:01 PM | 42.41 | 385 |
| 2024-06-06 | 8:41:58 PM | 42.32 | 300 |