| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:34:57 PM | 28.360 | 0 |
| 5/29/2024 | 6:34:30 PM | 28.370 | 0 |
| 5/29/2024 | 4:34:13 PM | 28.360 | 0 |
| 5/29/2024 | 3:34:34 PM | 28.300 | 0 |
| 5/29/2024 | 2:34:34 PM | 28.360 | 0 |
| 5/29/2024 | 1:34:15 PM | 28.380 | 0 |
| 5/29/2024 | 12:34:34 PM | 28.430 | 0 |
| 5/29/2024 | 11:34:22 AM | 28.400 | 0 |
| 5/29/2024 | 10:34:25 AM | 28.400 | 0 |
| 5/29/2024 | 9:34:21 AM | 28.340 | 0 |