| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:34:32 PM | 28.600 | 0 |
| 2024-06-11 | 4:34:17 PM | 28.610 | 0 |
| 2024-06-11 | 3:34:21 PM | 28.590 | 0 |
| 2024-06-11 | 2:34:35 PM | 28.580 | 0 |
| 2024-06-11 | 1:34:15 PM | 28.560 | 0 |
| 2024-06-11 | 12:34:15 PM | 28.540 | 0 |
| 2024-06-11 | 11:34:36 AM | 28.570 | 0 |
| 2024-06-11 | 10:34:33 AM | 28.580 | 0 |
| 2024-06-11 | 9:34:15 AM | 28.640 | 0 |
| 2024-06-10 | 9:34:13 PM | 28.620 | 0 |
| 2024-06-10 | 8:34:22 PM | 28.620 | 0 |
| 2024-06-10 | 7:34:57 PM | 28.620 | 0 |
| 2024-06-10 | 6:34:25 PM | 28.620 | 0 |