| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:34:51 AM | 29.420 | 0 |
| 2024-06-11 | 10:34:47 AM | 29.420 | 0 |
| 2024-06-11 | 9:34:15 AM | 29.450 | 0 |
| 2024-06-10 | 9:34:17 PM | 29.430 | 0 |
| 2024-06-10 | 8:34:34 PM | 29.440 | 0 |
| 2024-06-10 | 7:35:23 PM | 29.440 | 0 |
| 2024-06-10 | 6:34:38 PM | 29.440 | 0 |
| 2024-06-10 | 4:34:39 PM | 29.430 | 0 |
| 2024-06-10 | 3:34:45 PM | 29.440 | 0 |
| 2024-06-10 | 2:34:42 PM | 29.440 | 0 |
| 2024-06-10 | 1:34:29 PM | 29.440 | 0 |
| 2024-06-10 | 12:34:48 PM | 29.430 | 0 |
| 2024-06-10 | 11:34:47 AM | 29.430 | 0 |