| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:26 PM | 29.430 | 0 |
| 2024-06-11 | 7:35:32 PM | 29.430 | 0 |
| 2024-06-11 | 6:34:46 PM | 29.430 | 0 |
| 2024-06-11 | 4:34:24 PM | 29.440 | 0 |
| 2024-06-11 | 3:34:35 PM | 29.440 | 0 |
| 2024-06-11 | 2:34:49 PM | 29.430 | 0 |
| 2024-06-11 | 1:34:21 PM | 29.430 | 0 |
| 2024-06-11 | 12:34:21 PM | 29.400 | 0 |
| 2024-06-11 | 11:34:51 AM | 29.420 | 0 |
| 2024-06-11 | 10:34:47 AM | 29.420 | 0 |
| 2024-06-11 | 9:34:15 AM | 29.450 | 0 |
| 2024-06-10 | 9:34:17 PM | 29.430 | 0 |
| 2024-06-10 | 8:34:34 PM | 29.440 | 0 |