| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:37 PM | 9.94 | 0 |
| 2024-09-23 | 5:36:07 PM | 9.89 | 0 |
| 2024-09-23 | 4:36:20 PM | 9.94 | 0 |
| 2024-09-23 | 3:38:54 PM | 9.91 | 0 |
| 2024-09-23 | 2:36:51 PM | 9.90 | 0 |
| 2024-09-23 | 1:36:30 PM | 9.88 | 0 |
| 2024-09-23 | 11:32:01 AM | 9.87 | 0 |
| 2024-09-23 | 8:10:27 AM | 9.84 | 0 |