| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:11:17 AM | 6.48 | 0 |
| 2024-06-13 | 9:36:43 PM | 6.45 | 0 |
| 2024-06-13 | 8:36:48 PM | 6.47 | 0 |
| 2024-06-13 | 7:36:51 PM | 6.38 | 0 |
| 2024-06-13 | 6:36:41 PM | 6.37 | 0 |
| 2024-06-13 | 5:38:09 PM | 6.47 | 0 |
| 2024-06-13 | 4:38:22 PM | 6.53 | 0 |
| 2024-06-13 | 3:37:14 PM | 6.34 | 0 |
| 2024-06-13 | 2:36:02 PM | 6.55 | 0 |
| 2024-06-13 | 1:38:21 PM | 6.53 | 0 |
| 2024-06-13 | 12:49:11 PM | 6.48 | 0 |
| 2024-06-13 | 11:31:42 AM | 6.50 | 0 |
| 2024-06-13 | 8:11:23 AM | 6.52 | 0 |