| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:38 PM | 6.070 | - |
| 2024-06-21 | 8:02:14 PM | 6.080 | - |
| 2024-06-21 | 7:59:35 PM | 6.090 | - |
| 2024-06-21 | 7:57:54 PM | 6.100 | - |
| 2024-06-21 | 7:38:05 PM | 6.090 | - |
| 2024-06-21 | 7:24:58 PM | 6.080 | - |
| 2024-06-21 | 7:19:33 PM | 6.090 | - |
| 2024-06-21 | 7:06:46 PM | 6.100 | - |
| 2024-06-21 | 7:03:33 PM | 6.090 | - |
| 2024-06-21 | 6:54:59 PM | 6.080 | - |
| 2024-06-21 | 6:53:09 PM | 6.070 | - |
| 2024-06-21 | 6:45:47 PM | 6.060 | - |
| 2024-06-21 | 6:35:36 PM | 6.070 | - |