| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:33:57 PM | 4.990 | - |
| 2024-09-24 | 6:33:42 PM | 4.980 | - |
| 2024-09-24 | 6:25:48 PM | 4.970 | - |
| 2024-09-24 | 6:25:17 PM | 4.980 | - |
| 2024-09-24 | 6:23:13 PM | 4.990 | - |
| 2024-09-24 | 6:21:04 PM | 4.980 | - |
| 2024-09-24 | 6:20:36 PM | 4.980 | - |
| 2024-09-24 | 6:20:10 PM | 4.980 | - |
| 2024-09-24 | 6:19:58 PM | 4.980 | - |
| 2024-09-24 | 6:18:07 PM | 4.980 | - |
| 2024-09-24 | 6:18:02 PM | 4.980 | - |
| 2024-09-24 | 6:17:57 PM | 4.980 | - |
| 2024-09-24 | 6:15:06 PM | 4.980 | - |