| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:16:50 PM | 153.50 | 0 |
| 2024-05-23 | 4:16:49 PM | 153.50 | 0 |
| 2024-05-23 | 3:17:02 PM | 153.50 | 0 |
| 2024-05-23 | 2:16:45 PM | 153.51 | 0 |
| 2024-05-23 | 1:16:45 PM | 153.51 | 0 |
| 2024-05-23 | 12:16:46 PM | 153.50 | 0 |
| 2024-05-23 | 11:16:43 AM | 153.51 | 0 |
| 2024-05-23 | 10:16:42 AM | 153.51 | 0 |
| 2024-05-23 | 8:24:25 AM | 153.51 | 0 |
| 2024-05-22 | 7:17:32 PM | 153.47 | 0 |
| 2024-05-22 | 6:17:28 PM | 153.47 | 0 |
| 2024-05-22 | 5:17:32 PM | 153.49 | 0 |
| 2024-05-22 | 4:17:30 PM | 153.49 | 0 |