| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:16:49 PM | 153.96 | 0 |
| 6/18/2024 | 6:16:50 PM | 153.96 | 0 |
| 6/18/2024 | 5:16:45 PM | 153.97 | 0 |
| 6/18/2024 | 4:16:49 PM | 153.97 | 0 |
| 6/18/2024 | 3:16:59 PM | 153.97 | 0 |
| 6/18/2024 | 2:16:51 PM | 153.97 | 0 |
| 6/18/2024 | 1:16:55 PM | 153.97 | 0 |
| 6/18/2024 | 12:16:53 PM | 153.97 | 0 |
| 6/18/2024 | 11:16:48 AM | 153.97 | 0 |
| 6/18/2024 | 10:16:42 AM | 153.97 | 0 |
| 6/18/2024 | 8:28:00 AM | 153.97 | 0 |
| 6/17/2024 | 7:16:56 PM | 153.95 | 0 |
| 6/17/2024 | 6:16:57 PM | 153.95 | 0 |