| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:22 PM | 21.780 | 0 |
| 2024-06-12 | 8:20:22 PM | 21.780 | 0 |
| 2024-06-12 | 7:20:22 PM | 21.780 | 0 |
| 2024-06-12 | 6:20:43 PM | 21.780 | 0 |
| 2024-06-12 | 5:20:43 PM | 21.950 | 0 |
| 2024-06-12 | 4:20:55 PM | 21.950 | 0 |
| 2024-06-12 | 3:20:49 PM | 21.950 | 0 |
| 2024-06-12 | 2:20:37 PM | 21.950 | 0 |
| 2024-06-12 | 1:20:34 PM | 21.950 | 0 |
| 2024-06-12 | 12:20:23 PM | 21.950 | 0 |
| 2024-06-12 | 11:20:26 AM | 21.950 | 0 |
| 2024-06-12 | 10:20:24 AM | 21.950 | 0 |