| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:15 | 21.780 | 0 |
| 23/05/2024 | 21:40:10 | 21.780 | 0 |
| 23/05/2024 | 20:20:12 | 21.780 | 0 |
| 23/05/2024 | 19:20:23 | 21.780 | 0 |
| 23/05/2024 | 18:20:41 | 21.780 | 0 |
| 23/05/2024 | 17:20:42 | 21.880 | 0 |
| 23/05/2024 | 16:20:45 | 21.880 | 0 |
| 23/05/2024 | 15:20:48 | 21.880 | 0 |
| 23/05/2024 | 14:20:33 | 21.880 | 0 |
| 23/05/2024 | 13:20:34 | 21.880 | 0 |
| 23/05/2024 | 12:20:29 | 21.880 | 0 |
| 23/05/2024 | 11:20:21 | 21.880 | 0 |
| 23/05/2024 | 10:20:23 | 21.880 | 0 |