| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:14 AM | 23.690 | 0 |
| 2024-05-23 | 9:40:11 PM | 23.690 | 0 |
| 2024-05-23 | 8:20:12 PM | 23.690 | 0 |
| 2024-05-23 | 7:20:22 PM | 23.690 | 0 |
| 2024-05-23 | 6:20:39 PM | 23.690 | 0 |
| 2024-05-23 | 5:20:41 PM | 23.940 | 0 |
| 2024-05-23 | 4:20:45 PM | 23.940 | 0 |
| 2024-05-23 | 3:20:48 PM | 23.940 | 0 |
| 2024-05-23 | 2:20:33 PM | 23.940 | 0 |
| 2024-05-23 | 1:20:32 PM | 23.940 | 0 |
| 2024-05-23 | 12:20:25 PM | 23.940 | 0 |
| 2024-05-23 | 11:20:20 AM | 23.940 | 0 |
| 2024-05-23 | 10:20:23 AM | 23.940 | 0 |