| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 23.740 | 0 |
| 2024-06-20 | 8:20:16 PM | 23.740 | 0 |
| 2024-06-20 | 7:20:12 PM | 23.740 | 0 |
| 2024-06-20 | 6:20:32 PM | 23.740 | 0 |
| 2024-06-20 | 5:20:39 PM | 23.960 | 0 |
| 2024-06-20 | 4:20:46 PM | 23.960 | 0 |
| 2024-06-20 | 3:20:47 PM | 23.960 | 0 |
| 2024-06-20 | 2:20:21 PM | 23.960 | 0 |
| 2024-06-20 | 1:20:30 PM | 23.960 | 0 |
| 2024-06-20 | 12:20:31 PM | 23.960 | 0 |
| 2024-06-20 | 11:20:22 AM | 23.960 | 0 |
| 2024-06-20 | 10:20:24 AM | 23.960 | 0 |
| 2024-06-20 | 9:20:13 AM | 23.960 | 0 |