| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:06 PM | 6.450 | 3,102 |
| 2024-09-20 | 7:24:05 PM | 6.450 | 2,500 |
| 2024-09-20 | 7:24:04 PM | 6.450 | 3,102 |
| 2024-09-20 | 7:17:42 PM | 6.434 | 697 |
| 2024-09-20 | 7:16:13 PM | 6.450 | 44 |
| 2024-09-20 | 7:14:16 PM | 6.450 | 250 |
| 2024-09-20 | 7:14:11 PM | 6.450 | 0 |
| 2024-09-20 | 7:10:39 PM | 6.450 | 3,102 |
| 2024-09-20 | 7:04:28 PM | 6.492 | 11 |
| 2024-09-20 | 7:03:21 PM | 6.492 | 3,082 |
| 2024-09-20 | 7:02:33 PM | 6.430 | 8,040 |
| 2024-09-20 | 6:58:52 PM | 6.400 | 110 |
| 2024-09-20 | 6:57:29 PM | 6.400 | 20 |