| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:25:19 AM | 1.600 | - |
| 2024-09-19 | 9:24:43 AM | 1.590 | - |
| 2024-09-19 | 9:23:25 AM | 1.600 | - |
| 2024-09-19 | 9:23:20 AM | 1.590 | - |
| 2024-09-19 | 9:22:52 AM | 1.590 | - |
| 2024-09-19 | 9:21:16 AM | 1.600 | - |
| 2024-09-19 | 9:20:51 AM | 1.590 | - |
| 2024-09-19 | 9:20:45 AM | 1.600 | - |
| 2024-09-19 | 9:20:03 AM | 1.600 | - |
| 2024-09-19 | 9:19:31 AM | 1.610 | - |
| 2024-09-19 | 9:19:24 AM | 1.600 | - |
| 2024-09-19 | 9:18:41 AM | 1.600 | - |
| 2024-09-19 | 9:17:22 AM | 1.610 | - |