| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:33 PM | 1.760 | - |
| 2024-09-20 | 9:41:16 PM | 1.750 | - |
| 2024-09-20 | 9:40:03 PM | 1.760 | - |
| 2024-09-20 | 9:38:39 PM | 1.750 | - |
| 2024-09-20 | 9:30:41 PM | 1.760 | - |
| 2024-09-20 | 8:47:02 PM | 1.770 | - |
| 2024-09-20 | 8:46:57 PM | 1.780 | - |
| 2024-09-20 | 8:46:43 PM | 1.770 | - |
| 2024-09-20 | 8:45:16 PM | 1.780 | - |
| 2024-09-20 | 8:44:07 PM | 1.770 | - |
| 2024-09-20 | 8:36:52 PM | 1.780 | - |
| 2024-09-20 | 8:36:45 PM | 1.770 | - |
| 2024-09-20 | 8:34:54 PM | 1.780 | - |