| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:12 | 143.510 | 0 |
| 24/06/2024 | 20:20:11 | 143.620 | 0 |
| 24/06/2024 | 19:20:12 | 143.830 | 0 |
| 24/06/2024 | 18:20:40 | 144.810 | 0 |
| 24/06/2024 | 17:20:31 | 144.840 | 0 |
| 24/06/2024 | 16:20:35 | 144.780 | 0 |
| 24/06/2024 | 15:20:44 | 144.690 | 0 |
| 24/06/2024 | 14:20:22 | 144.610 | 0 |
| 24/06/2024 | 13:20:24 | 144.620 | 0 |
| 24/06/2024 | 12:20:27 | 144.640 | 0 |
| 24/06/2024 | 11:20:32 | 144.680 | 0 |
| 24/06/2024 | 10:20:16 | 144.660 | 0 |
| 24/06/2024 | 09:20:15 | 144.670 | 0 |