| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:11 AM | 147.500 | 0 |
| 2024-09-24 | 9:20:19 AM | 147.480 | 0 |
| 2024-09-24 | 8:20:23 AM | 147.440 | 0 |
| 2024-09-23 | 9:40:17 PM | 147.370 | 0 |
| 2024-09-23 | 8:20:19 PM | 147.370 | 0 |
| 2024-09-23 | 7:20:14 PM | 147.370 | 0 |
| 2024-09-23 | 6:20:35 PM | 147.370 | 0 |
| 2024-09-23 | 5:20:20 PM | 147.360 | 0 |
| 2024-09-23 | 4:20:40 PM | 147.390 | 0 |
| 2024-09-23 | 3:20:35 PM | 147.440 | 0 |
| 2024-09-23 | 2:20:14 PM | 147.450 | 0 |
| 2024-09-23 | 1:20:29 PM | 147.530 | 0 |
| 2024-09-23 | 12:20:16 PM | 147.550 | 0 |