| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:40:02 AM | 1.080 | 0 |
| 6/21/2024 | 9:49:58 AM | 1.080 | 0 |
| 6/21/2024 | 9:25:04 AM | 1.080 | 0 |
| 6/20/2024 | 7:40:21 PM | 1.100 | 0 |
| 6/20/2024 | 7:18:38 PM | 1.090 | 0 |
| 6/20/2024 | 6:29:48 PM | 1.100 | 0 |
| 6/20/2024 | 4:41:06 PM | 1.100 | 0 |
| 6/20/2024 | 4:05:25 PM | 1.100 | 0 |
| 6/20/2024 | 3:47:24 PM | 1.110 | 0 |
| 6/20/2024 | 3:21:09 PM | 1.120 | 0 |
| 6/20/2024 | 2:33:48 PM | 1.110 | 0 |
| 6/20/2024 | 1:35:19 PM | 1.110 | 0 |
| 6/20/2024 | 1:11:00 PM | 1.110 | 0 |